Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.3196 | 191.31 | 191.33 | 1.34 | 0.71 % | 15,116,354 | 09:27:46 |
| AMD | Advanced Micro Devices | 169.29 | 169.29 | 169.29 | 2.93 | 1.76 % | 15,619,240 | 09:27:46 |
| AMZN | Amazon.com | 181.56 | 181.55 | 181.56 | 0.81 | 0.45 % | 8,325,338 | 09:27:46 |
| AXP | American Express | 237.04 | 0.00 | 0.00 | -1.14 | -0.48 % | 324,262 | 09:27:44 |
| BA | Boeing | 175.215 | 0.00 | 0.00 | 0.695 | 0.40 % | 1,504,871 | 09:27:44 |
| BABA | Alibaba | 80.35 | 0.00 | 0.00 | -0.91 | -1.12 % | 4,316,386 | 09:27:45 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.20 | -0.50 % | 5,928,679 | 09:27:42 |
| COIN | Coinbase Global | 237.73 | 237.54 | 237.73 | 0.08 | 0.03 % | 3,486,133 | 09:27:42 |
| CRM | Salesforce | 271.08 | 0.00 | 0.00 | -1.21 | -0.44 % | 2,392,402 | 09:27:42 |
| DIS | Walt Disney | 102.31 | 0.00 | 0.00 | 0.55 | 0.54 % | 1,730,479 | 09:27:41 |
| DOW | Dow | 58.1865 | 0.00 | 0.00 | 0.4265 | 0.74 % | 230,767 | 09:27:41 |
| GOOGL | Alphabet | 175.58 | 175.57 | 175.59 | 0.59 | 0.34 % | 6,731,417 | 09:27:43 |
| GS | Goldman Sachs | 461.625 | 0.00 | 0.00 | 0.445 | 0.10 % | 268,243 | 09:27:45 |
| HD | Home Depot | 329.3923 | 0.00 | 0.00 | 4.29 | 1.32 % | 456,984 | 09:27:46 |
| IBM | International Business M... | 170.5341 | 0.00 | 0.00 | -0.3559 | -0.21 % | 336,892 | 09:27:45 |
| INTC | Intel | 31.10 | 31.09 | 31.10 | 0.38 | 1.24 % | 5,995,297 | 09:27:45 |
| IWM | iShares Russell 2000 | 205.58 | 0.00 | 0.00 | 0.14 | 0.07 % | 4,381,001 | 09:27:46 |
| JNJ | Johnson and Johnson | 145.37 | 0.00 | 0.00 | -1.60 | -1.09 % | 1,445,411 | 09:27:44 |
| JPM | JP Morgan Chase | 198.975 | 0.00 | 0.00 | -1.74 | -0.86 % | 1,356,155 | 09:27:46 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,036,988 | 09:27:40 |
| MCD | McDonalds | 256.59 | 0.00 | 0.00 | -1.52 | -0.59 % | 955,309 | 09:27:44 |
| META | Meta Platforms | 476.775 | 476.61 | 476.82 | -1.45 | -0.30 % | 2,526,789 | 09:27:46 |
| MRK | Merck | 126.41 | 0.00 | 0.00 | -3.08 | -2.38 % | 1,821,222 | 09:27:44 |
| MSFT | Microsoft | 428.23 | 428.16 | 428.23 | -1.93 | -0.45 % | 4,003,016 | 09:27:46 |
| MU | Micron Technology | 130.655 | 130.63 | 130.67 | 1.17 | 0.90 % | 4,118,526 | 09:27:46 |
| NKE | Nike | 92.11 | 0.00 | 0.00 | 0.36 | 0.39 % | 3,311,885 | 09:27:45 |
| ORCL | Oracle | 124.32 | 0.00 | 0.00 | 1.41 | 1.15 % | 1,444,327 | 09:27:46 |
| PYPL | PayPal | 62.43 | 62.42 | 62.43 | 0.79 | 1.28 % | 2,921,657 | 09:27:45 |
| QCOM | QUALCOMM | 213.875 | 213.82 | 213.91 | 3.52 | 1.67 % | 2,773,527 | 09:27:46 |
| QQQ | Invesco QQQ Trust Series 1 | 458.38 | 458.38 | 458.40 | 0.43 | 0.09 % | 5,698,571 | 09:27:46 |
| SOXL | Direxion Daily Semicondu... | 53.06 | 0.00 | 0.00 | 1.62 | 3.15 % | 16,250,120 | 09:27:46 |
| SPY | SPDR S&P 500 | 529.41 | 0.00 | 0.00 | -0.03 | -0.01 % | 6,549,679 | 09:27:46 |
| TRV | The Travelers Companies | 211.52 | 0.00 | 0.00 | -1.81 | -0.85 % | 49,056 | 09:27:30 |
| TSLA | Tesla | 175.65 | 175.63 | 175.67 | -3.59 | -2.00 % | 22,027,821 | 09:27:46 |
| V | Visa | 272.18 | 0.00 | 0.00 | -2.31 | -0.84 % | 756,574 | 09:27:44 |
| VZ | Verizon Communications | 39.4875 | 0.00 | 0.00 | -0.2525 | -0.64 % | 1,880,654 | 09:27:39 |
| WBA | Walgreens Boots Alliance | 15.74 | 15.74 | 15.75 | -0.29 | -1.81 % | 2,494,417 | 09:27:47 |
| XOM | Exxon Mobil | 113.645 | 0.00 | 0.00 | 0.225 | 0.20 % | 2,754,495 | 09:27:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
